24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.40万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $464.76万 | $19.73亿 | -1.57% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 275 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $43.01万 | $1,129.15万 | -2.59% |
| 451 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.45万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 542 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.92万 | $1,254.94万 | -1.98% |
| 509 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.52% |
| 162 |
USUALUsual
|
$0.01046 | $0.01073 | $0.01032 | $87.18万 | $532.24万 | -2.33% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.74万 | $1,111.40万 | -0.77% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.13万 | $2,316.08万 | -1.44% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 378 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $27.36万 | $2.29亿 | -1.62% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $315.52万 | $3,115.60万 | 4.28% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Nillion _比特币行情
Artificial _数字货币市值
TRON _数字货币市值
Official _数字货币市值
Solana _比特币行情
Arbitrum _以太坊ETH价格
Kite _比特币行情
Sophon _币种排行
CRCLB _BTC行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
PancakeSwap _币种排行
BIO Protocol _比特币行情
Celo _币种排行
Quant _数字货币市值
Bitcoin Cash _币种排行
Pump.fun _数字货币市值
USDC _加密货币行情
Zcash _比特币
Plume _比特币行情
Hedera _加密货币行情
LayerZero _币种排行
Tether Gold _比特币
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Starknet _数字货币市值
Injective _加密货币行情
CoW Protocol _数字货币市值
Cosmos _加密货币行情
Internet _数字货币市值
Gravity _加密货币行情
DODO _比特币行情
牛来 _数字货币市值
Ethena _BTC行情
XRP _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _币种排行
Litecoin _比特币行情
USDC _比特币