24H 最高$0.005819
24H 最低$0.005573
今日开盘$0.005726
24H 成交量$11.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.38 | $0.3994 | $0.3799 | $627.24万 | $18.81亿 | -4.57% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.29万 | $1,914.37万 | -3.07% |
| 346 |
NMRNumeraire
|
$9.28 | $9.94 | $9.26 | $39.78万 | $7,664.70万 | -5.98% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.09万 | $1,063.56万 | -4.71% |
| 440 |
BERABerachain
|
$0.1296 | $0.1352 | $0.1293 | $26.97万 | $1,413.36万 | -3.43% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.27万 | $1,207.53万 | -3.94% |
| 395 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.87万 | $3,857.33万 | -2.86% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.81万 | $508.07万 | -2.85% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $80.46万 | $1,089.27万 | -1.17% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 110 |
SOXSBSOXSB
|
$56.67 | $58.56 | $48.71 | $211.22万 | — | 15.04% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.87% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 351 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $39.21万 | $2.24亿 | -1.79% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.97万 | $2,921.17万 | -4.55% |
相关站点
共 40 个
Lisk _以太坊ETH价格
SNDKB _以太坊ETH价格
Initia _数字货币市值
Caldera _BTC行情
United Stables _加密货币行情
Sui _加密货币行情
Gitcoin _数字货币市值
Near Protocol _币种排行
SNDKB _BTC行情
RWUSD _比特币行情
SNDKB _BTC行情
Aster _币种排行
QQQB _以太坊ETH价格
Aave _币种排行
XRP _数字货币市值
Plasma _BTC行情
BNB _比特币行情
LITEB _BTC行情
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
INTWB _BTC行情
SNXXB _数字货币市值
RWUSD _数字货币市值
MARSCOIN _加密货币行情
Pendle _比特币行情
TONToken _以太坊ETH价格
Celo _比特币行情
First Digital _BTC行情
Solana _比特币行情
SOXLB _数字货币市值
Cardano _币种排行
Ethena USDe _BTC行情
MARSCOIN _币种排行
Chainlink _比特币行情
AAPLB _比特币行情
Uniswap _BTC行情
Lisk _比特币行情
CRCLB _以太坊ETH价格