24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00594
24H 成交量$8.51万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3651 | $0.3766 | $0.3625 | $303.28万 | $17.75亿 | -2.72% |
| 661 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.57% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $7,635.91万 | 0.00% |
| 36 |
CYBERCyberConnect
|
$0.318 | $0.385 | $0.304 | $698.13万 | $1,318.21万 | -12.16% |
| 360 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.71万 | $1,233.20万 | -4.60% |
| 646 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.03% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.49万 | $1,131.85万 | 0.37% |
| 357 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $27.12万 | $4,023.20万 | 1.28% |
| 301 |
USUALUsual
|
$0.01032 | $0.01068 | $0.0102 | $36.57万 | $527.54万 | -2.92% |
| 390 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.01万 | $1,028.33万 | -1.62% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 176 |
SOXSBSOXSB
|
$70.25 | $73.74 | $69.24 | $73.00万 | — | -4.73% |
| 436 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 259 |
STRAXStratis
|
$0.00949 | $0.01 | $0.0093 | $45.28万 | $2,118.32万 | -5.10% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 232 |
CFXConflux Network
|
$0.04251 | $0.04399 | $0.04232 | $52.66万 | $2.10亿 | -3.08% |
| 576 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
相关站点
共 40 个
Polygon _比特币
First Digital _加密货币行情
Ondo _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币
Bubblemaps _BTC行情
Celestia _比特币
Pump.fun _比特币行情
BUSD _加密货币行情
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _BTC行情
Polygon _数字货币市值
莱特币 _数字货币市值
Official _数字货币市值
Aave _比特币
LayerZero _加密货币行情
Injective _比特币行情
RWUSD _加密货币行情
Ether.fi _比特币
Celo _币种排行
SNXXB _加密货币行情
以太坊 _币种排行
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
波场 _比特币行情
USDC _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
Wrapped _比特币行情
Solana _数字货币市值
Filecoin _比特币行情
Meteora _币种排行
Raydium _比特币
牛来 _以太坊ETH价格
Internet _数字货币市值
Meteora _比特币
BFUSD _加密货币行情