24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04275
24H 成交量$86.55万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.407 | $0.4162 | $0.4057 | $483.99万 | $20.01亿 | -0.37% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 124 |
NMRNumeraire
|
$10 | $10.40 | $9.80 | $135.99万 | $8,022.87万 | 0.81% |
| 228 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $63.20万 | $1,153.83万 | 0.75% |
| 475 |
BERABerachain
|
$0.1397 | $0.1418 | $0.1371 | $16.35万 | $1,494.42万 | 0.14% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.31% |
| 447 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.00% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01027 | $128.85万 | $528.69万 | 1.26% |
| 220 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0258 | $65.29万 | $1,118.66万 | 2.33% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.65万 | — | -1.60% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.39% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 362 |
CFXConflux Network
|
$0.04668 | $0.04753 | $0.0465 | $30.59万 | $2.31亿 | -0.47% |
| 69 |
POWRPower Ledger
|
$0.0617 | $0.073 | $0.0556 | $290.33万 | $3,729.46万 | 7.49% |
相关站点
共 40 个
Stacks _加密货币行情
Nillion _BTC行情
Nillion _加密货币行情
USDC _比特币
Zcash _以太坊ETH价格
Aster _比特币行情
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
Sophon _比特币行情
Quant _BTC行情
Cardano _比特币行情
XRP _比特币
USD1 _以太坊ETH价格
SuperVerse _比特币
Avalanche _数字货币市值
Initia _数字货币市值
Stellar _比特币
Pendle _数字货币市值
TRON _比特币行情
Plume _加密货币行情
Amp _以太坊ETH价格
BitTensor _加密货币行情
CRCLB _比特币行情
Ripple USD _比特币
Ethereum _比特币行情
TONToken _BTC行情
NVDAB _加密货币行情
Reserve Rights _比特币行情
Aster _BTC行情
Lisk _BTC行情
Dogecoin _比特币
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Reserve Rights _比特币行情
Filecoin _比特币
Ondo _币种排行
XRP _以太坊ETH价格
Celestia _币种排行
Gravity _BTC行情