24H 最高$0.0272
24H 最低$0.02288
今日开盘$0.02313
24H 成交量$114.47万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.4027 | $440.75万 | $19.73亿 | -2.14% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.82万 | $8,085.44万 | 0.20% |
| 268 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -2.21% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.44万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.91万 | $1,254.94万 | -2.46% |
| 485 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.08万 | $3,880.91万 | -2.53% |
| 129 |
USUALUsual
|
$0.01053 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -0.94% |
| 244 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.57万 | $1,111.40万 | -2.27% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 567 |
SOXSBSOXSB
|
$51.44 | $52.05 | $50.45 | $8.54万 | — | -1.02% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -1.34% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.11万 | $2.29亿 | -1.89% |
| 64 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.04万 | $3,115.60万 | 5.38% |
相关站点
共 40 个
Pump.fun _币种排行
Uniswap _加密货币行情
Chainlink _加密货币行情
Caldera _以太坊ETH价格
Origin _数字货币市值
PancakeSwap _比特币
Amp _比特币
SOXLB _以太坊ETH价格
Kite _BTC行情
Stellar _加密货币行情
Near Protocol _比特币
COTI _数字货币市值
Artificial _数字货币市值
Aster _数字货币市值
Prometeus _加密货币行情
MARSCOIN _BTC行情
Solv Protocol _BTC行情
Hemi _数字货币市值
Celo _数字货币市值
Chainlink _数字货币市值
Prometeus _币种排行
Ripple USD _加密货币行情
SuperVerse _BTC行情
BEAMX _以太坊ETH价格
Hashflow _BTC行情
BEAMX _数字货币市值
PAX Gold _币种排行
NFPrompt _币种排行
Lisk _以太坊ETH价格
SNDKB _比特币
RWUSD _比特币
United Stables _BTC行情
Arbitrum _加密货币行情
Pepe _比特币行情
Power Ledger _数字货币市值
Initia _BTC行情
Arbitrum _以太坊ETH价格
Litecoin _加密货币行情
CoW Protocol _比特币行情
Aave _币种排行