24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $470.41万 | $19.73亿 | -2.27% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 172 |
NMRNumeraire
|
$10.01 | $10.25 | $9.89 | $81.20万 | $8,085.44万 | 0.91% |
| 269 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.25万 | $1,129.15万 | -2.23% |
| 453 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.40万 | $1,482.47万 | -1.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.77% |
| 134 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $113.12万 | $532.24万 | -3.06% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.07万 | $2,316.08万 | -2.01% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 369 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.99万 | $2.29亿 | -2.11% |
| 61 |
POWRPower Ledger
|
$0.059 | $0.073 | $0.056 | $315.29万 | $3,115.60万 | 4.80% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bitcoin _数字货币市值
Official _数字货币市值
Official _加密货币行情
Ethena _BTC行情
Cardano _比特币行情
Litecoin _以太坊ETH价格
ZAMA _比特币
SNDKB _比特币
Celestia _BTC行情
Ethereum _比特币
Morpho _以太坊ETH价格
COTI _BTC行情
Dash _比特币
THORChain _币种排行
Solv Protocol _币种排行
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
Cardano _数字货币市值
Uniswap _比特币行情
Artificial _BTC行情
EUR _比特币
牛来 _加密货币行情
USD1 _以太坊ETH价格
Celo _比特币
Artificial _数字货币市值
Vanar Chain _以太坊ETH价格
SOXLB _BTC行情
BIO Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _BTC行情
Caldera _数字货币市值
Sui _加密货币行情
BNB _比特币行情
Power Ledger _BTC行情
XRP _以太坊ETH价格
GOOGLB _比特币行情
Ondo _比特币