24H 最高$0.6019
24H 最低$0.5681
今日开盘$0.5953
24H 成交量$167.60万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 523 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.14万 | $1,063.56万 | -3.54% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.22万 | $1,207.53万 | -3.60% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 174 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $94.97万 | $508.07万 | -1.87% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 110 |
SOXSBSOXSB
|
$56.91 | $58.56 | $48.71 | $211.86万 | — | 14.97% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 573 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.87% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
相关站点
共 40 个
XRP _比特币
NVDAB _BTC行情
Aave _币种排行
THORChain _币种排行
AMDB _加密货币行情
牛来 _比特币
Aerodrome _比特币
Pepe _币种排行
Pudgy Penguins _BTC行情
Artificial _比特币
SKHYB _币种排行
Plasma _加密货币行情
AMDB _比特币行情
First Digital _以太坊ETH价格
INTWB _比特币
Hyperliquid _币种排行
SNXXB _币种排行
CRCLB _比特币行情
NBISB _数字货币市值
THORChain _币种排行
Tether Gold _以太坊ETH价格
Aave _币种排行
Ripple USD _数字货币市值
TONToken _数字货币市值
RedStone _BTC行情
Zcash _BTC行情
Huma Finance _币种排行
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Celo _币种排行
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
LayerZero _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
Ethena _币种排行
First Digital _数字货币市值
BNCB _数字货币市值