24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09013
24H 成交量$54.36万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.398 | $0.4162 | $0.3978 | $565.40万 | $19.73亿 | -4.03% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 209 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $67.32万 | $8,085.44万 | -2.87% |
| 294 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.71万 | $1,129.15万 | -5.82% |
| 466 |
BERABerachain
|
$0.1351 | $0.1411 | $0.1347 | $18.32万 | $1,482.47万 | -3.02% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.51万 | $3,880.91万 | -3.50% |
| 195 |
USUALUsual
|
$0.01024 | $0.0106 | $0.0102 | $72.31万 | $532.24万 | -2.57% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.74万 | $1,111.40万 | -1.14% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.27万 | — | 0.65% |
| 261 |
SOXSBSOXSB
|
$48.91 | $51.83 | $48.27 | $47.81万 | — | -4.38% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.93万 | $2,316.08万 | 0.19% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 342 |
CFXConflux Network
|
$0.04612 | $0.04702 | $0.04576 | $33.83万 | $2.29亿 | -1.68% |
| 97 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.22万 | $3,115.60万 | -16.39% |
相关站点
共 40 个
SKHYB _币种排行
Hashflow _加密货币行情
Bubblemaps _加密货币行情
MUB _BTC行情
Origin _币种排行
Hashflow _币种排行
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Bitcoin Cash _加密货币行情
ZAMA _BTC行情
Stellar _比特币
MUB _比特币
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
SKHYB _数字货币市值
Solv Protocol _比特币行情
Holo _比特币
Mitosis _比特币
Aave _以太坊ETH价格
THORChain _比特币
United Stables _以太坊ETH价格
Worldcoin _比特币行情
ZAMA _币种排行
CRCLB _BTC行情
Litecoin _比特币
Chainlink _币种排行
Litecoin _加密货币行情
BitTensor _币种排行
SOXLB _币种排行
Sui _比特币
Pepe _比特币
Avalanche _以太坊ETH价格
Plume _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _比特币
Aptos _加密货币行情
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
Sei _BTC行情