Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4069 | $0.4162 | $0.4057 | $479.10万 | $20.01亿 | -0.51% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.91万 | $8,022.87万 | 1.42% |
| 220 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $65.44万 | $1,153.83万 | -1.47% |
| 476 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.36万 | $1,494.42万 | 0.07% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.15% |
| 446 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.03万 | $3,915.02万 | 0.00% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01027 | $128.83万 | $528.69万 | 1.17% |
| 223 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.05万 | $1,118.66万 | 1.16% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 580 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.66万 | — | -1.54% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 474 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.29% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 361 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.61万 | $2.31亿 | -0.45% |
| 69 |
POWRPower Ledger
|
$0.0612 | $0.073 | $0.0556 | $290.26万 | $3,729.46万 | 5.70% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aptos _币种排行
Prometeus _比特币
NFPrompt _BTC行情
Origin _BTC行情
Cosmos _加密货币行情
Uniswap _比特币
Prometeus _以太坊ETH价格
Ethereum _币种排行
Tether Gold _加密货币行情
EUR _比特币
COTI _比特币
牛来 _数字货币市值
Power Ledger _数字货币市值
Dash _比特币行情
Starknet _加密货币行情
Cardano _比特币行情
United Stables _比特币行情
Ethereum _加密货币行情
Litecoin _比特币
Sui _加密货币行情
Panther _BTC行情
COTI _以太坊ETH价格
Lisk _比特币行情
Avalanche _加密货币行情
SuperRare _BTC行情
Tether Gold _以太坊ETH价格
Nillion _比特币
Vanar Chain _比特币
Injective _比特币行情
Celestia _币种排行
Reserve Rights _币种排行
Stellar _币种排行
Litecoin _币种排行
Chainlink _币种排行
USDC _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _币种排行
Bitcoin Cash _BTC行情
Hyperlane _比特币行情