24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1343
24H 成交量$34.10万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $467.47万 | $19.73亿 | -2.05% |
| 600 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.39万 | $1,990.67万 | -2.11% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.33万 | $8,085.44万 | -1.00% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.30% |
| 453 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.73万 | $1,482.47万 | -0.29% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 550 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $11.18万 | $1,254.94万 | -2.47% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -0.76% |
| 184 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $74.88万 | $532.24万 | -1.33% |
| 244 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.39万 | $1,111.40万 | -0.76% |
| 680 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 339 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.92 | $32.49万 | — | -5.25% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $26.87万 | $2,316.08万 | -2.18% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 347 |
CFXConflux Network
|
$0.04623 | $0.04718 | $0.04576 | $31.04万 | $2.29亿 | -1.68% |
| 73 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0559 | $274.44万 | $3,115.60万 | -17.84% |
相关站点
共 40 个
Nillion _数字货币市值
BEAMX _加密货币行情
First Digital _比特币
Ondo _BTC行情
Cardano _以太坊ETH价格
Plasma _BTC行情
牛来 _币种排行
Cardano _BTC行情
Origin _比特币
Hedera _币种排行
Hyperliquid _数字货币市值
Ethereum _数字货币市值
Prometeus _比特币行情
Cardano _币种排行
Stellar _BTC行情
TRON _BTC行情
Uniswap _数字货币市值
BNB _币种排行
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _加密货币行情
Pump.fun _币种排行
ZAMA _以太坊ETH价格
Celestia _币种排行
Pepe _比特币
Ondo _比特币
SNDKB _比特币
Injective _BTC行情
Bubblemaps _BTC行情
USD1 _比特币行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
INTCB _以太坊ETH价格
Solv Protocol _数字货币市值
Initia _BTC行情
Prometeus _BTC行情
Tether Gold _数字货币市值
Hyperliquid _币种排行