24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3953 | $0.416 | $0.3942 | $593.11万 | $19.73亿 | -4.79% |
| 628 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0456 | $5.42万 | $1,990.67万 | -2.98% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 290 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.47万 | $1,129.15万 | -7.27% |
| 465 |
BERABerachain
|
$0.134 | $0.1411 | $0.1338 | $18.93万 | $1,482.47万 | -3.32% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 609 |
LAYERSolayer
|
$0.0581 | $0.0609 | $0.0581 | $7.14万 | $1,254.94万 | -4.60% |
| 529 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00383 | $14.02万 | $3,880.91万 | -4.01% |
| 204 |
USUALUsual
|
$0.01012 | $0.0106 | $0.01011 | $70.16万 | $532.24万 | -4.26% |
| 280 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $43.11万 | $1,111.40万 | -3.37% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 221 |
SOXSBSOXSB
|
$49.43 | $51.83 | $48.27 | $60.61万 | — | -3.51% |
| 468 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 300 |
CFXConflux Network
|
$0.0459 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.71% |
| 105 |
POWRPower Ledger
|
$0.0552 | $0.073 | $0.0543 | $185.76万 | $3,115.60万 | -14.82% |
相关站点
共 40 个
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Sei _加密货币行情
Hyperliquid _数字货币市值
Sui _BTC行情
Ethena _数字货币市值
Solana _加密货币行情
Official _BTC行情
Dash _比特币
SKHYB _比特币行情
Aster _以太坊ETH价格
MUB _比特币
Sui _比特币
Hedera _币种排行
Origin _比特币行情
Stacks _币种排行
SNDKB _数字货币市值
SNDKB _比特币行情
Bitcoin _BTC行情
Quant _比特币
BitTensor _以太坊ETH价格
Celestia _加密货币行情
Dash _比特币行情
BNB _以太坊ETH价格
Aerodrome _币种排行
SOXLB _以太坊ETH价格
SOXLB _比特币行情
Avalanche _加密货币行情
BEAMX _比特币行情
Hedera _加密货币行情
USD1 _数字货币市值
Ethereum _币种排行
Celestia _比特币行情
TRON _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
SNDKB _比特币行情
United Stables _比特币
QQQB _BTC行情