24H 最高$2.37
24H 最低$2.25
今日开盘$2.346
24H 成交量$21.02万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $537.27万 | $19.73亿 | -1.68% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.93万 | $1,990.67万 | -1.90% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.22万 | $8,085.44万 | -0.90% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 457 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.60万 | $1,482.47万 | -0.58% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 566 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $10.37万 | $1,254.94万 | -2.31% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.43万 | $3,880.91万 | -2.50% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.81万 | $532.24万 | -1.89% |
| 256 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $48.51万 | $1,111.40万 | 0.00% |
| 677 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 280 |
SOXSBSOXSB
|
$48.61 | $51.83 | $48.53 | $41.34万 | — | -5.69% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 392 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.00% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 330 |
CFXConflux Network
|
$0.04655 | $0.04718 | $0.04576 | $33.73万 | $2.29亿 | -0.92% |
| 88 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $219.18万 | $3,115.60万 | -16.89% |
相关站点
共 40 个
Quant _BTC行情
Initia _以太坊ETH价格
BIO Protocol _BTC行情
Lisk _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _比特币行情
Solv Protocol _币种排行
Aster _以太坊ETH价格
Nillion _以太坊ETH价格
Solana _BTC行情
SOXLB _以太坊ETH价格
Solv Protocol _比特币行情
Hemi _比特币
GOOGLB _比特币行情
Holo _数字货币市值
Cosmos _币种排行
Gravity _比特币
Arbitrum _BTC行情
SNDKB _比特币
Celestia _币种排行
PAX Gold _BTC行情
SNDKB _比特币
USD1 _比特币行情
Plasma _币种排行
MUB _比特币行情
Gravity _BTC行情
QQQB _BTC行情
TQQQB _币种排行
CRCLB _加密货币行情
BIO Protocol _加密货币行情
Sophon _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _币种排行
THORChain _比特币
Sei _比特币
Chainlink _币种排行
Plume _数字货币市值
Chainlink _比特币行情
Near Protocol _加密货币行情