24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $490.91万 | $20.01亿 | -1.12% |
| 581 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.57万 | $2,000.87万 | -1.69% |
| 116 |
NMRNumeraire
|
$10.03 | $10.40 | $9.53 | $145.38万 | $8,022.87万 | 3.72% |
| 143 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.44万 | $1,153.83万 | -3.55% |
| 459 |
BERABerachain
|
$0.1385 | $0.1418 | $0.1371 | $18.36万 | $1,494.42万 | -0.36% |
| 665 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $1.07万 | $4.95亿 | 0.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 548 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.82% |
| 440 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $20.93万 | $3,915.02万 | -0.51% |
| 126 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01018 | $130.57万 | $528.69万 | 1.56% |
| 211 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.51万 | $1,118.66万 | 1.54% |
| 691 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $3,927.33 | — | 0.06% |
| 570 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.11万 | — | -1.45% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 462 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01029 | $18.28万 | $2,318.46万 | 0.58% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 285 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04619 | $46.50万 | $2.31亿 | 0.71% |
| 72 |
POWRPower Ledger
|
$0.0656 | $0.073 | $0.0556 | $274.50万 | $3,729.46万 | 12.14% |
相关站点
共 40 个
Hyperlane _币种排行
Stellar _比特币
Bitcoin _比特币行情
RedStone _比特币
Nillion _以太坊ETH价格
MARSCOIN _币种排行
Arbitrum _数字货币市值
Aptos _比特币
Panther _币种排行
Stacks _加密货币行情
Amp _加密货币行情
Celestia _比特币行情
Succinct _BTC行情
DODO _加密货币行情
Caldera _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
Cardano _比特币
SuperVerse _数字货币市值
INTCB _以太坊ETH价格
Plume _BTC行情
Hyperliquid _比特币
Succinct _加密货币行情
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Chainlink _BTC行情
Initia _数字货币市值
TRON _BTC行情
SOXLB _比特币行情
COTI _币种排行
Pendle _数字货币市值
Hedera _BTC行情
Starknet _比特币
Dogecoin _数字货币市值
MARSCOIN _比特币
Sophon _比特币
Power Ledger _BTC行情
牛来 _币种排行
Gravity _加密货币行情