24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4069 | $0.4162 | $0.4057 | $479.10万 | $20.01亿 | -0.51% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.91万 | $8,022.87万 | 1.42% |
| 220 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $65.44万 | $1,153.83万 | -1.47% |
| 476 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.36万 | $1,494.42万 | 0.07% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.15% |
| 446 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.03万 | $3,915.02万 | 0.00% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01027 | $128.83万 | $528.69万 | 1.17% |
| 223 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.05万 | $1,118.66万 | 1.16% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 580 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.66万 | — | -1.54% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 474 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.29% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 361 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.61万 | $2.31亿 | -0.45% |
| 69 |
POWRPower Ledger
|
$0.0612 | $0.073 | $0.0556 | $290.26万 | $3,729.46万 | 5.70% |
相关站点
共 40 个
Initia _BTC行情
Sophon _币种排行
RedStone _币种排行
SOXLB _加密货币行情
Quant _加密货币行情
SuperVerse _BTC行情
PAX Gold _比特币
Near Protocol _比特币
Nillion _以太坊ETH价格
USDC _BTC行情
Aave _以太坊ETH价格
Nillion _比特币行情
Stellar _加密货币行情
SNDKB _比特币行情
Dogecoin _BTC行情
Sui _币种排行
Pump.fun _比特币行情
Sophon _币种排行
First Digital _BTC行情
TONToken _数字货币市值
Aptos _比特币
Power Ledger _以太坊ETH价格
Celestia _比特币
Eigenlayer _币种排行
Ondo _比特币
USDC _币种排行
SuperVerse _以太坊ETH价格
Lisk _币种排行
Pendle _BTC行情
BNB _比特币行情
Aster _BTC行情
Celo _比特币
MSTRB _比特币行情
Lisk _比特币行情
Kite _BTC行情
Stellar _比特币行情
Gram _以太坊ETH价格
Plume _比特币行情
Stacks _BTC行情
Celestia _BTC行情