24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02032
24H 成交量$11.70万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.78万 | $19.73亿 | -2.10% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 184 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.35万 | $8,085.44万 | -1.49% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.96万 | $1,129.15万 | -4.38% |
| 447 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.10万 | $1,482.47万 | -0.80% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.90万 | $1,254.94万 | -2.81% |
| 525 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.89万 | $3,880.91万 | -2.28% |
| 180 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $76.17万 | $532.24万 | -1.62% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -0.77% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 548 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.85万 | — | -1.04% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $25.89万 | $2,316.08万 | -1.44% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.09万 | $2.29亿 | -2.40% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $311.29万 | $3,115.60万 | 2.83% |
相关站点
共 40 个
Kite _比特币
Morpho _数字货币市值
Nillion _加密货币行情
GOOGLB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Ethereum _币种排行
INTWB _数字货币市值
Uniswap _比特币行情
SOXLB _比特币
Hemi _数字货币市值
BIO Protocol _以太坊ETH价格
Solv Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _数字货币市值
Ripple USD _BTC行情
ZAMA _数字货币市值
Tether Gold _加密货币行情
Ethereum _币种排行
SuperVerse _币种排行
NFPrompt _BTC行情
Celestia _BTC行情
Solv Protocol _以太坊ETH价格
Morpho _BTC行情
Aptos _比特币行情
CRCLB _数字货币市值
United Stables _比特币
Reserve Rights _比特币
Aave _加密货币行情
Cardano _BTC行情
USDC _比特币
Bitcoin _数字货币市值
BNB _数字货币市值
USDC _币种排行
ZAMA _加密货币行情
Hemi _以太坊ETH价格
Solv Protocol _币种排行
Celestia _比特币行情
Kite _数字货币市值
Aptos _加密货币行情
COTI _加密货币行情