24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00383
24H 成交量$35.63万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3647 | $0.3801 | $0.3637 | $469.05万 | $18.33亿 | -2.64% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -0.90% |
| 486 |
NMRNumeraire
|
$9.38 | $9.51 | $9.25 | $18.53万 | $7,585.43万 | -0.74% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,059.86万 | $1,526.14万 | -19.32% |
| 332 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.18万 | $1,274.49万 | -3.87% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.63万 | $1,138.21万 | -1.29% |
| 455 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $20.97万 | $3,909.14万 | 0.51% |
| 192 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $76.76万 | $541.69万 | -1.90% |
| 362 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -2.41% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 75 |
SOXSBSOXSB
|
$71.57 | $76.01 | $64.00 | $292.19万 | — | 6.31% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.88万 | $2,213.08万 | -3.81% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
CFXConflux Network
|
$0.0425 | $0.0444 | $0.04232 | $54.21万 | $2.16亿 | -3.28% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.055 | $0.053 | $10.37万 | $2,877.81万 | -2.00% |
相关站点
共 40 个
波场 _比特币
Chainlink _数字货币市值
PAX Gold _币种排行
ONEchain _BTC行情
Starknet _比特币
TONToken _加密货币行情
比特币 _加密货币行情
Starknet _加密货币行情
BFUSD _数字货币市值
Zilliqa _以太坊ETH价格
Celestia _数字货币市值
Sui _加密货币行情
BitTensor _以太坊ETH价格
Ondo _加密货币行情
牛来 _以太坊ETH价格
Polygon _币种排行
SOXSB _数字货币市值
Ethena USDe _比特币
INTWB _以太坊ETH价格
达世币 _数字货币市值
Moonriver _比特币
Aave _以太坊ETH价格
币安币 _数字货币市值
Ether.fi _加密货币行情
Gram _以太坊ETH价格
USD1 _比特币
Plasma _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
以太坊 _加密货币行情
Bubblemaps _BTC行情
Wormhole _BTC行情
BEAMX _币种排行
QQQB _数字货币市值
比特现金 _数字货币市值
瑞波币 _数字货币市值
Aster _比特币行情
Starknet _BTC行情
Filecoin _数字货币市值