24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.16万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $544.67万 | $19.73亿 | -1.73% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.07万 | $1,990.67万 | -2.11% |
| 199 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $70.85万 | $8,085.44万 | -2.08% |
| 293 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.61万 | $1,129.15万 | -4.38% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.58% |
| 564 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 600 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $7.07万 | $1,254.94万 | -2.80% |
| 510 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.20万 | $3,880.91万 | -1.75% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.81万 | $532.24万 | -2.17% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.36万 | $1,111.40万 | -0.76% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 275 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.90万 | — | -5.93% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -1.30% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.45万 | $3,115.60万 | -17.04% |
相关站点
共 40 个
Quant _数字货币市值
Bitcoin _比特币
PancakeSwap _比特币行情
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _币种排行
First Digital _以太坊ETH价格
Uniswap _比特币
NVDAB _比特币行情
Hemi _币种排行
OFFICIAL TRUMP _币种排行
Solana _比特币行情
Hemi _比特币行情
Sophon _BTC行情
EUR _比特币
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Sophon _数字货币市值
Cosmos _加密货币行情
BNB _以太坊ETH价格
Bubblemaps _加密货币行情
NVDAB _数字货币市值
Nillion _比特币行情
Hemi _比特币行情
BIO Protocol _BTC行情
BIO Protocol _比特币行情
Plasma _比特币行情
Stacks _币种排行
Power Ledger _比特币
TQQQB _比特币
Official _加密货币行情
Cosmos _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币行情
Aave _比特币
COTI _以太坊ETH价格
Gravity _以太坊ETH价格
MSTRB _加密货币行情
Stacks _加密货币行情